Historical Mutual Fund NAV of LIC MF Gold Exchange Traded Fund
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 137.2833 |
| 17-09-2026 | 135.5155 |
| 16-09-2026 | 136.1991 |
| 15-09-2026 | 134.6196 |
| 11-09-2026 | 135.8635 |
| 10-09-2026 | 136.9317 |
| 09-09-2026 | 136.936 |
| 08-09-2026 | 136.6939 |
| 07-09-2026 | 136.3462 |
| 04-09-2026 | 138.4064 |
| 03-09-2026 | 137.3008 |
| 02-09-2026 | 134.6238 |
| 01-09-2026 | 136.9776 |
| 31-08-2026 | 139.0198 |
| 28-08-2026 | 142.3173 |
| 27-08-2026 | 141.3472 |
| 26-08-2026 | 143.7433 |
| 25-08-2026 | 144.4687 |
| 24-08-2026 | 144.7918 |
| 21-08-2026 | 143.1641 |
| 20-08-2026 | 140.3497 |
| 19-08-2026 | 137.2158 |
| 18-08-2026 | 137.7325 |
| 17-08-2026 | 137.7183 |
| 14-08-2026 | 136.0824 |
| 13-08-2026 | 136.6334 |
| 12-08-2026 | 137.1377 |
| 11-08-2026 | 136.2907 |
| 10-08-2026 | 134.7366 |
| 07-08-2026 | 133.8515 |
| 06-08-2026 | 132.7825 |
| 05-08-2026 | 129.8222 |
| 04-08-2026 | 127.6498 |
| 03-08-2026 | 127.7473 |
| 31-07-2026 | 127.7855 |
| 30-07-2026 | 128.2397 |
| 29-07-2026 | 127.321 |
| 28-07-2026 | 127.1984 |
| 27-07-2026 | 129.1427 |
| 24-07-2026 | 128.6269 |
| 23-07-2026 | 129.3797 |
| 22-07-2026 | 129.7969 |
| 21-07-2026 | 128.2107 |
| 20-07-2026 | 127.3686 |
| 17-07-2026 | 126.3613 |
| 16-07-2026 | 127.0806 |
| 15-07-2026 | 126.9439 |
| 14-07-2026 | 126.7851 |
| 13-07-2026 | 127.3072 |
| 10-07-2026 | 128.3477 |
| 09-07-2026 | 128.6223 |
| 08-07-2026 | 127.6259 |
| 07-07-2026 | 128.946 |
| 06-07-2026 | 130.1747 |
| 03-07-2026 | 130.8851 |
| 02-07-2026 | 127.9796 |
| 01-07-2026 | 126.0472 |
| 30-06-2026 | 126.5729 |
| 29-06-2026 | 126.7542 |
| 25-06-2026 | 125.681 |
| 24-06-2026 | 128.0341 |
| 23-06-2026 | 129.6313 |
| 22-06-2026 | 131.7626 |
| 19-06-2026 | 129.887 |
| 18-06-2026 | 132.5946 |
| 17-06-2026 | 134.4123 |
| 16-06-2026 | 134.814 |
| 15-06-2026 | 134.7636 |
| 12-06-2026 | 132.3308 |
| 11-06-2026 | 130.0083 |
| 10-06-2026 | 131.7417 |
| 09-06-2026 | 136.1957 |
| 08-06-2026 | 134.8648 |
| 05-06-2026 | 138.1519 |
| 04-06-2026 | 139.4167 |
| 03-06-2026 | 138.6577 |
| 02-06-2026 | 140.0557 |
| 01-06-2026 | 138.9951 |
| 29-05-2026 | 139.9311 |
| 27-05-2026 | 139.4373 |
| 26-05-2026 | 141.0823 |
| 25-05-2026 | 141.8668 |
| 22-05-2026 | 141.3405 |
| 21-05-2026 | 141.5969 |
| 20-05-2026 | 141.7512 |
| 19-05-2026 | 142.1593 |
| 18-05-2026 | 141.209 |
| 15-05-2026 | 141.5315 |
| 14-05-2026 | 143.9563 |
| 13-05-2026 | 143.802 |
| 12-05-2026 | 135.7449 |
| 11-05-2026 | 134.7117 |
| 08-05-2026 | 135.1679 |
| 07-05-2026 | 135.3115 |
| 06-05-2026 | 135.0381 |
| 05-05-2026 | 132.0864 |
| 04-05-2026 | 132.4231 |
| 30-04-2026 | 134.5271 |
| 29-04-2026 | 132.4864 |
| 28-04-2026 | 133.4483 |
| 27-04-2026 | 135.3213 |
| 24-04-2026 | 134.9206 |
| 23-04-2026 | 134.9566 |
| 22-04-2026 | 136.0455 |
| 21-04-2026 | 136.2985 |
| 20-04-2026 | 136.1353 |
| 17-04-2026 | 135.7134 |
| 16-04-2026 | 136.8012 |
| 15-04-2026 | 136.713 |
| 13-04-2026 | 134.3077 |
| 10-04-2026 | 134.4465 |
| 09-04-2026 | 134.2517 |
| 08-04-2026 | 135.1704 |
| 07-04-2026 | 132.1686 |
| 06-04-2026 | 133.2736 |
| 02-04-2026 | 131.3248 |
| 01-04-2026 | 134.8657 |
| 31-03-2026 | 130.2691 |
| 30-03-2026 | 129.7334 |
| 27-03-2026 | 127.0456 |
| 25-03-2026 | 129.603 |
| 24-03-2026 | 125.8818 |
| 23-03-2026 | 121.7771 |
| 20-03-2026 | 131.7586 |
| 19-03-2026 | 131.6979 |
| 18-03-2026 | 139.5353 |
| 17-03-2026 | 141.3552 |
| 16-03-2026 | 140.7775 |
| 13-03-2026 | 143.4053 |
| 12-03-2026 | 145.8554 |
| 11-03-2026 | 145.2786 |
| 10-03-2026 | 145.1644 |
| 09-03-2026 | 143.4628 |
| 06-03-2026 | 142.4556 |
| 05-03-2026 | 144.0304 |
| 04-03-2026 | 145.7687 |
| 02-03-2026 | 149.8895 |
| 27-02-2026 | 144.0057 |
| 26-02-2026 | 143.9549 |
| 25-02-2026 | 143.9426 |
| 24-02-2026 | 143.852 |
| 23-02-2026 | 143.0253 |
| 20-02-2026 | 140.3695 |
| 19-02-2026 | 138.8594 |
| 18-02-2026 | 136.9602 |
| 17-02-2026 | 137.2518 |
| 16-02-2026 | 139.2957 |
| 13-02-2026 | 138.3245 |
| 12-02-2026 | 140.5225 |
| 11-02-2026 | 140.6652 |
| 10-02-2026 | 140.1094 |
| 09-02-2026 | 138.4424 |
| 06-02-2026 | 135.3457 |
| 05-02-2026 | 134.6059 |
| 04-02-2026 | 139.6366 |
| 03-02-2026 | 136.7499 |
| 02-02-2026 | 132.9114 |
| 01-02-2026 | 143.0887 |
| 30-01-2026 | 141.8228 |
| 29-01-2026 | 152.6319 |
| 28-01-2026 | 146.4123 |
| 27-01-2026 | 141.6915 |
| 23-01-2026 | 137.2099 |
| 22-01-2026 | 134.1483 |
| 21-01-2026 | 135.015 |
| 20-01-2026 | 130.7911 |
| 19-01-2026 | 129.1887 |
| 16-01-2026 | 127.2928 |
| 14-01-2026 | 127.3488 |
| 13-01-2026 | 125.769 |
| 12-01-2026 | 125.7948 |
| 09-01-2026 | 122.7628 |
| 08-01-2026 | 121.4592 |
| 07-01-2026 | 122.2216 |
| 06-01-2026 | 122.3487 |
| 05-01-2026 | 122.0557 |
| 02-01-2026 | 120.6024 |
| 01-01-2026 | 118.4495 |
| 31-12-2025 | 118.3706 |
| 30-12-2025 | 120.4743 |
| 29-12-2025 | 122.2559 |
| 26-12-2025 | 122.6495 |
| 24-12-2025 | 122.576 |
| 23-12-2025 | 122.6818 |
| 22-12-2025 | 120.4008 |
| 19-12-2025 | 119.2084 |
| 18-12-2025 | 118.9794 |
| 17-12-2025 | 119.0513 |
| 16-12-2025 | 118.9 |
| 15-12-2025 | 119.8156 |
| 12-12-2025 | 118.9479 |
| 11-12-2025 | 116.2114 |
| 10-12-2025 | 115.0663 |
| 09-12-2025 | 115.5082 |
| 08-12-2025 | 115.7415 |
| 05-12-2025 | 115.9545 |
| 04-12-2025 | 115.5147 |
| 03-12-2025 | 115.6506 |
| 02-12-2025 | 114.8121 |
| 01-12-2025 | 116.381 |
| 28-11-2025 | 114.2923 |
| 27-11-2025 | 113.966 |
| 26-11-2025 | 113.9833 |
| 25-11-2025 | 113.28 |
| 24-11-2025 | 111.673 |
| 21-11-2025 | 110.1919 |
| 20-11-2025 | 110.9628 |
| 19-11-2025 | 111.8984 |
| 18-11-2025 | 110.3597 |
| 17-11-2025 | 111.417 |
| 14-11-2025 | 113.205 |
| 13-11-2025 | 115.0142 |
| 12-11-2025 | 112.0495 |
| 11-11-2025 | 112.5611 |
| 10-11-2025 | 111.0314 |
| 07-11-2025 | 109.2798 |
| 06-11-2025 | 109.0572 |
| 04-11-2025 | 108.808 |
| 03-11-2025 | 109.0223 |
| 31-10-2025 | 109.3752 |
| 30-10-2025 | 108.5692 |
| 29-10-2025 | 109.1592 |
| 28-10-2025 | 106.3162 |
| 27-10-2025 | 109.0424 |
| 24-10-2025 | 109.6299 |
| 23-10-2025 | 111.3072 |
| 20-10-2025 | 114.2897 |
| 17-10-2025 | 116.5723 |
| 16-10-2025 | 113.824 |
| 15-10-2025 | 113.3003 |
| 14-10-2025 | 112.7017 |
| 13-10-2025 | 110.8523 |
| 10-10-2025 | 108.9174 |
| 09-10-2025 | 109.7706 |
| 08-10-2025 | 109.6276 |
| 07-10-2025 | 107.7372 |
| 06-10-2025 | 107.2861 |
| 03-10-2025 | 105.2228 |
| 01-10-2025 | 105.7016 |
| 30-09-2025 | 103.4802 |
| 29-09-2025 | 103.6009 |
| 26-09-2025 | 101.9516 |
| 25-09-2025 | 101.9874 |
| 24-09-2025 | 102.4805 |
| 23-09-2025 | 102.9773 |
| 22-09-2025 | 100.6489 |
| 19-09-2025 | 99.2308 |
| 18-09-2025 | 99.4157 |
| 17-09-2025 | 98.9629 |
| 16-09-2025 | 99.9156 |
| 15-09-2025 | 98.63 |
| 12-09-2025 | 98.825 |
| 11-09-2025 | 98.1219 |
| 10-09-2025 | 98.6924 |
| 09-09-2025 | 98.9025 |
| 08-09-2025 | 97.7175 |
| 05-09-2025 | 96.1624 |
| 04-09-2025 | 95.7079 |
| 03-09-2025 | 95.5878 |
| 02-09-2025 | 94.0332 |
| 01-09-2025 | 94.0319 |
| 29-08-2025 | 91.9726 |
| 28-08-2025 | 91.5432 |
| 26-08-2025 | 91.0041 |
| 25-08-2025 | 89.5852 |
| 22-08-2025 | 89.6072 |
| 21-08-2025 | 89.4897 |
| 20-08-2025 | 89.2937 |
| 19-08-2025 | 89.6397 |
| 18-08-2025 | 90.1303 |
| 14-08-2025 | 90.3135 |
| 13-08-2025 | 90.6498 |
| 12-08-2025 | 90.2661 |
| 11-08-2025 | 90.4398 |
| 08-08-2025 | 91.458 |
| 07-08-2025 | 90.9006 |
| 06-08-2025 | 90.5758 |
| 05-08-2025 | 90.6786 |
| 04-08-2025 | 90.297 |
| 01-08-2025 | 88.5569 |
| 31-07-2025 | 88.6328 |
| 30-07-2025 | 88.9882 |
| 29-07-2025 | 88.4165 |
| 28-07-2025 | 88.4695 |
| 25-07-2025 | 88.6549 |
| 24-07-2025 | 88.8396 |
| 23-07-2025 | 90.5657 |
| 22-07-2025 | 89.3645 |
| 21-07-2025 | 88.768 |
| 18-07-2025 | 88.4765 |
| 17-07-2025 | 87.6246 |
| 16-07-2025 | 87.7692 |
| 15-07-2025 | 88.1716 |
| 14-07-2025 | 88.4292 |
| 11-07-2025 | 87.6267 |
| 10-07-2025 | 87.1227 |
| 09-07-2025 | 86.3984 |
| 08-07-2025 | 87.1629 |
| 07-07-2025 | 86.8566 |
| 04-07-2025 | 87.1337 |
| 03-07-2025 | 87.7308 |
| 02-07-2025 | 87.6219 |
| 01-07-2025 | 87.6657 |
| 30-06-2025 | 86.4714 |
| 27-06-2025 | 86.7087 |
| 26-06-2025 | 88.2123 |
| 25-06-2025 | 87.8914 |
| 24-06-2025 | 88.0403 |
| 23-06-2025 | 89.7861 |
| 20-06-2025 | 89.4082 |
| 19-06-2025 | 89.8176 |
| 18-06-2025 | 89.7074 |
| 17-06-2025 | 89.4909 |
| 16-06-2025 | 90.3244 |
| 13-06-2025 | 90.3557 |
| 12-06-2025 | 88.3448 |
| 11-06-2025 | 87.7213 |
| 10-06-2025 | 87.6005 |
| 09-06-2025 | 87.269 |
| 06-06-2025 | 88.4836 |
| 05-06-2025 | 89.174 |
| 04-06-2025 | 88.8008 |
| 03-06-2025 | 88.2043 |
| 02-06-2025 | 87.8638 |
| 30-05-2025 | 86.193 |
| 29-05-2025 | 85.8546 |
| 28-05-2025 | 87.0787 |
| 27-05-2025 | 86.1037 |
| 26-05-2025 | 86.5443 |
| 23-05-2025 | 87.2875 |
| 22-05-2025 | 86.6798 |
| 21-05-2025 | 86.6843 |
| 20-05-2025 | 84.8381 |
| 19-05-2025 | 84.884 |
| 16-05-2025 | 84.2463 |
| 15-05-2025 | 83.4369 |
| 14-05-2025 | 84.6342 |
| 13-05-2025 | 84.8215 |
| 12-05-2025 | 84.7492 |
| 09-05-2025 | 87.247 |
| 08-05-2025 | 86.9153 |
| 07-05-2025 | 87.476 |
| 06-05-2025 | 87.4864 |
| 05-05-2025 | 84.4334 |
| 02-05-2025 | 84.0832 |
| 30-04-2025 | 86.0651 |
| 29-04-2025 | 86.9521 |
| 28-04-2025 | 86.0644 |
| 25-04-2025 | 86.9305 |
| 24-04-2025 | 87.6417 |
| 23-04-2025 | 87.2769 |
| 22-04-2025 | 89.9299 |
| 21-04-2025 | 86.8127 |
| 17-04-2025 | 87.2141 |
| 16-04-2025 | 86.7971 |
| 15-04-2025 | 84.7219 |
| 11-04-2025 | 84.8074 |
| 09-04-2025 | 81.0435 |
| 08-04-2025 | 79.3941 |
| 07-04-2025 | 79.8607 |
| 04-04-2025 | 80.9556 |
| 03-04-2025 | 82.2938 |
| 02-04-2025 | 82.228 |
| 01-04-2025 | 82.3194 |
| 31-03-2025 | 82.0282 |
| 28-03-2025 | 80.6063 |
| 27-03-2025 | 80.3045 |
| 26-03-2025 | 79.6635 |
| 25-03-2025 | 79.534 |
| 24-03-2025 | 79.8422 |
| 21-03-2025 | 80.2056 |
| 20-03-2025 | 80.1795 |
| 19-03-2025 | 80.5445 |
| 18-03-2025 | 80.3857 |
| 17-03-2025 | 79.8553 |
| 13-03-2025 | 78.7524 |
| 12-03-2025 | 78.1234 |
| 11-03-2025 | 78.1757 |
| 10-03-2025 | 77.8189 |
| 07-03-2025 | 78.0842 |
| 06-03-2025 | 77.6814 |
| 05-03-2025 | 78.087 |
| 04-03-2025 | 78.1756 |
| 03-03-2025 | 77.05 |
| 28-02-2025 | 77.0329 |
| 27-02-2025 | 77.6371 |
| 25-02-2025 | 78.724 |
| 24-02-2025 | 78.4278 |
| 21-02-2025 | 78.1216 |
| 20-02-2025 | 78.7833 |
| 19-02-2025 | 78.8018 |
| 18-02-2025 | 77.913 |
| 17-02-2025 | 77.4804 |
| 14-02-2025 | 78.3803 |
| 13-02-2025 | 77.8632 |
| 12-02-2025 | 76.9816 |
| 11-02-2025 | 77.6035 |
| 10-02-2025 | 77.9022 |
| 07-02-2025 | 77.0818 |
| 06-02-2025 | 76.9561 |
| 05-02-2025 | 76.9964 |
| 04-02-2025 | 75.388 |
| 03-02-2025 | 74.9064 |
| 31-01-2025 | 74.6189 |
| 30-01-2025 | 74.2388 |
| 29-01-2025 | 73.7636 |
| 28-01-2025 | 73.3385 |
| 27-01-2025 | 73.8306 |
| 24-01-2025 | 73.8298 |
| 23-01-2025 | 73.3696 |
| 22-01-2025 | 73.7794 |
| 21-01-2025 | 72.769 |
| 20-01-2025 | 72.4488 |
| 17-01-2025 | 72.4194 |
| 16-01-2025 | 72.3783 |
| 15-01-2025 | 71.785 |
| 14-01-2025 | 71.3181 |
| 13-01-2025 | 71.5668 |
| 10-01-2025 | 71.1411 |
| 09-01-2025 | 70.8049 |
| 08-01-2025 | 70.4574 |
| 07-01-2025 | 70.1378 |
| 06-01-2025 | 69.9089 |
| 03-01-2025 | 70.4172 |
| 02-01-2025 | 70.1674 |
| 01-01-2025 | 69.2735 |
| 31-12-2024 | 69.4702 |
| 30-12-2024 | 69.3381 |
| 27-12-2024 | 69.8128 |
| 26-12-2024 | 69.2773 |
| 24-12-2024 | 69.2218 |
| 23-12-2024 | 69.2975 |
| 20-12-2024 | 68.9583 |
| 19-12-2024 | 69.3068 |
| 18-12-2024 | 69.8673 |
| 17-12-2024 | 69.6943 |
| 16-12-2024 | 70.0923 |
| 13-12-2024 | 70.252 |
| 12-12-2024 | 71.3564 |
| 11-12-2024 | 70.9378 |
| 10-12-2024 | 70.2854 |
| 09-12-2024 | 69.8345 |
| 06-12-2024 | 69.3081 |
| 05-12-2024 | 69.6637 |
| 04-12-2024 | 69.4555 |
| 03-12-2024 | 69.5807 |
| 02-12-2024 | 69.3337 |
| 29-11-2024 | 69.6863 |
| 28-11-2024 | 69.2447 |
| 27-11-2024 | 69.2686 |
| 26-11-2024 | 68.6933 |
| 25-11-2024 | 69.6689 |
| 22-11-2024 | 70.6705 |
| 21-11-2024 | 69.7451 |
| 19-11-2024 | 68.882 |
| 18-11-2024 | 67.7512 |
| 14-11-2024 | 66.7872 |
| 13-11-2024 | 68.2849 |
| 12-11-2024 | 68.0283 |
| 11-11-2024 | 69.9639 |
| 08-11-2024 | 70.316 |
| 07-11-2024 | 69.8594 |
| 06-11-2024 | 71.2085 |
| 05-11-2024 | 71.4245 |
| 04-11-2024 | 71.475 |
| 31-10-2024 | 72.419 |
| 30-10-2024 | 72.3626 |
| 29-10-2024 | 71.5102 |
| 28-10-2024 | 71.0532 |
| 25-10-2024 | 70.7833 |
| 24-10-2024 | 71.2871 |
| 23-10-2024 | 71.5567 |
| 22-10-2024 | 71.1302 |
| 21-10-2024 | 71.1513 |
| 18-10-2024 | 70.5986 |
| 17-10-2024 | 69.7615 |
| 16-10-2024 | 69.8158 |
| 15-10-2024 | 69.1926 |
| 14-10-2024 | 69.3341 |
| 11-10-2024 | 68.7899 |
| 10-10-2024 | 68.2389 |
| 09-10-2024 | 68.242 |
| 08-10-2024 | 68.7621 |
| 07-10-2024 | 69.0809 |
| 04-10-2024 | 69.2223 |
| 03-10-2024 | 68.8816 |
| 01-10-2024 | 68.8979 |
| 30-09-2024 | 68.7378 |
| 27-09-2024 | 68.9006 |
| 26-09-2024 | 69.1294 |
| 25-09-2024 | 68.6439 |
| 24-09-2024 | 68.0963 |
| 23-09-2024 | 67.7316 |
| 20-09-2024 | 67.4562 |
| 19-09-2024 | 67.1667 |
| 18-09-2024 | 66.786 |
| 17-09-2024 | 66.9608 |
| 16-09-2024 | 67.3002 |
| 13-09-2024 | 66.8876 |
| 12-09-2024 | 65.6002 |
| 11-09-2024 | 65.7072 |
| 10-09-2024 | 65.2478 |
| 09-09-2024 | 65.0855 |
| 06-09-2024 | 65.5932 |
| 05-09-2024 | 65.6111 |
| 04-09-2024 | 64.5653 |
| 03-09-2024 | 65.2583 |
| 02-09-2024 | 65.1727 |
| 30-08-2024 | 65.6425 |
| 29-08-2024 | 65.4839 |
| 28-08-2024 | 65.358 |
| 27-08-2024 | 65.359 |
| 26-08-2024 | 65.0486 |
| 23-08-2024 | 65.0683 |
| 22-08-2024 | 65.2461 |
| 21-08-2024 | 65.2809 |
| 20-08-2024 | 65.5197 |
| 19-08-2024 | 65.0982 |
| 16-08-2024 | 64.201 |
| 14-08-2024 | 64.3093 |
| 13-08-2024 | 64.0541 |
| 12-08-2024 | 63.6038 |
| 09-08-2024 | 63.1018 |
| 08-08-2024 | 62.481 |
| 07-08-2024 | 62.393 |
| 06-08-2024 | 62.8823 |
| 05-08-2024 | 63.0198 |
| 02-08-2024 | 63.9227 |
| 01-08-2024 | 63.24 |
| 31-07-2024 | 62.9299 |
| 30-07-2024 | 62.1797 |
| 29-07-2024 | 62.2553 |
| 26-07-2024 | 61.8224 |
| 25-07-2024 | 61.729 |
| 24-07-2024 | 62.7029 |
| 23-07-2024 | 67.8597 |
| 22-07-2024 | 67.7882 |
| 19-07-2024 | 68.1236 |
| 18-07-2024 | 69.3691 |
| 16-07-2024 | 68.6553 |
| 15-07-2024 | 67.5865 |
| 12-07-2024 | 67.4638 |
| 11-07-2024 | 66.9607 |
| 10-07-2024 | 66.6736 |
| 09-07-2024 | 66.4137 |
| 08-07-2024 | 66.633 |
| 05-07-2024 | 66.499 |
| 04-07-2024 | 66.3029 |
| 03-07-2024 | 65.9696 |
| 02-07-2024 | 65.6284 |
| 01-07-2024 | 65.525 |
| 28-06-2024 | 65.5095 |
| 27-06-2024 | 65.1206 |
| 26-06-2024 | 65.2906 |
| 25-06-2024 | 65.6102 |
| 24-06-2024 | 65.5431 |
| 21-06-2024 | 66.4883 |
| 20-06-2024 | 65.6941 |
| 19-06-2024 | 65.5204 |
| 18-06-2024 | 65.1578 |
| 14-06-2024 | 65.4593 |
| 13-06-2024 | 65.4474 |
| 12-06-2024 | 65.4247 |
| 11-06-2024 | 65.0845 |
| 10-06-2024 | 64.9584 |
| 07-06-2024 | 65.8948 |
| 06-06-2024 | 66.4817 |
| 05-06-2024 | 65.7375 |
| 04-06-2024 | 65.7719 |
| 03-06-2024 | 65.3368 |
| 31-05-2024 | 65.96 |
| 30-05-2024 | 65.9157 |
| 29-05-2024 | 65.9322 |
| 28-05-2024 | 65.914 |
| 27-05-2024 | 65.7402 |
| 24-05-2024 | 65.7681 |
| 23-05-2024 | 66.3757 |
| 22-05-2024 | 67.6447 |
| 21-05-2024 | 67.8054 |
| 17-05-2024 | 67.0363 |
| 16-05-2024 | 67.0966 |
| 15-05-2024 | 66.735 |
| 14-05-2024 | 66.151 |
| 13-05-2024 | 65.9816 |
| 10-05-2024 | 66.7104 |
| 09-05-2024 | 65.1997 |
| 08-05-2024 | 65.2087 |
| 07-05-2024 | 65.3579 |
| 06-05-2024 | 65.0 |
| 03-05-2024 | 64.9396 |
| 02-05-2024 | 64.9812 |
| 30-04-2024 | 65.6293 |
| 29-04-2024 | 66.1321 |
| 26-04-2024 | 66.3632 |
| 25-04-2024 | 65.8006 |
| 24-04-2024 | 65.424 |
| 23-04-2024 | 65.1326 |
| 22-04-2024 | 66.6987 |
| 19-04-2024 | 67.2729 |
| 18-04-2024 | 67.2178 |
| 16-04-2024 | 66.9417 |
| 15-04-2024 | 66.0713 |
| 12-04-2024 | 67.1998 |
| 10-04-2024 | 65.919 |
| 09-04-2024 | 65.9316 |
| 08-04-2024 | 65.2683 |
| 05-04-2024 | 64.152 |
| 04-04-2024 | 64.2444 |
| 03-04-2024 | 63.6974 |
| 02-04-2024 | 63.5061 |
| 01-04-2024 | 62.1163 |
| 31-03-2024 | 62.002 |
| 28-03-2024 | 62.004 |
| 27-03-2024 | 61.6099 |
| 26-03-2024 | 61.6403 |
| 22-03-2024 | 60.9802 |
| 21-03-2024 | 61.9167 |
| 20-03-2024 | 60.5101 |
| 19-03-2024 | 60.4306 |
| 18-03-2024 | 60.4351 |
| 15-03-2024 | 60.688 |
| 14-03-2024 | 60.6621 |
| 13-03-2024 | 60.4663 |
| 12-03-2024 | 60.743 |
| 11-03-2024 | 60.7498 |
| 07-03-2024 | 60.3092 |
| 06-03-2024 | 59.298 |
| 05-03-2024 | 59.284 |
| 04-03-2024 | 58.2215 |
| 01-03-2024 | 57.413 |
| 29-02-2024 | 56.85 |
| 28-02-2024 | 56.6624 |
| 27-02-2024 | 56.9091 |
| 26-02-2024 | 56.8856 |
| 23-02-2024 | 56.5043 |
| 22-02-2024 | 56.8079 |
| 21-02-2024 | 56.7346 |
| 20-02-2024 | 56.7373 |
| 19-02-2024 | 56.6213 |
| 16-02-2024 | 56.2605 |
| 15-02-2024 | 56.2629 |
| 14-02-2024 | 56.1589 |
| 13-02-2024 | 56.9786 |
| 12-02-2024 | 56.8392 |
| 09-02-2024 | 57.1016 |
| 08-02-2024 | 57.2193 |
| 07-02-2024 | 57.1267 |
| 06-02-2024 | 56.9809 |
| 05-02-2024 | 56.9478 |
| 02-02-2024 | 57.5573 |
| 01-02-2024 | 57.2368 |
| 31-01-2024 | 57.3666 |
| 30-01-2024 | 57.3635 |
| 29-01-2024 | 57.1526 |
| 25-01-2024 | 56.9115 |
| 24-01-2024 | 57.23 |
| 23-01-2024 | 57.1166 |
| 19-01-2024 | 57.2018 |
| 18-01-2024 | 56.7902 |
| 17-01-2024 | 57.1676 |
| 16-01-2024 | 57.3729 |
| 15-01-2024 | 57.7215 |
| 12-01-2024 | 57.4577 |
| 11-01-2024 | 57.2439 |
| 10-01-2024 | 57.4782 |
| 09-01-2024 | 57.5096 |
| 08-01-2024 | 57.228 |
| 05-01-2024 | 57.5292 |
| 04-01-2024 | 57.8387 |
| 03-01-2024 | 57.9753 |
| 02-01-2024 | 58.4857 |
| 01-01-2024 | 58.1033 |
| 29-12-2023 | 57.9415 |
| 28-12-2023 | 58.3822 |
| 27-12-2023 | 58.0501 |
| 26-12-2023 | 57.8107 |
| 22-12-2023 | 57.8607 |
| 21-12-2023 | 57.4026 |
| 20-12-2023 | 57.3813 |
| 19-12-2023 | 57.1464 |
| 18-12-2023 | 56.9288 |
| 15-12-2023 | 57.5783 |
| 14-12-2023 | 57.4479 |
| 13-12-2023 | 56.1954 |
| 12-12-2023 | 56.3175 |
| 11-12-2023 | 56.4452 |
| 08-12-2023 | 57.3619 |
| 07-12-2023 | 57.4229 |
| 06-12-2023 | 57.1277 |
| 05-12-2023 | 57.2011 |
| 04-12-2023 | 58.2259 |
| 01-12-2023 | 57.6975 |
| 30-11-2023 | 57.2412 |
| 29-11-2023 | 57.2173 |
| 28-11-2023 | 56.6872 |
| 24-11-2023 | 56.2173 |
| 23-11-2023 | 56.1485 |
| 22-11-2023 | 56.3153 |
| 21-11-2023 | 56.0451 |
| 20-11-2023 | 55.7325 |
| 17-11-2023 | 56.0873 |
| 16-11-2023 | 55.454 |
| 15-11-2023 | 55.6615 |
| 13-11-2023 | 54.9022 |
| 10-11-2023 | 55.3092 |
| 09-11-2023 | 55.1057 |
| 08-11-2023 | 55.4241 |
| 07-11-2023 | 55.6095 |
| 06-11-2023 | 56.0538 |
| 03-11-2023 | 56.116 |
| 02-11-2023 | 56.075 |
| 01-11-2023 | 55.9859 |
| 31-10-2023 | 56.3102 |
| 30-10-2023 | 56.2746 |
| 27-10-2023 | 56.0593 |
| 26-10-2023 | 56.1489 |
| 25-10-2023 | 55.5789 |
| 23-10-2023 | 55.4242 |
| 20-10-2023 | 55.5233 |
| 19-10-2023 | 54.6999 |
| 18-10-2023 | 54.5739 |
| 17-10-2023 | 54.0777 |
| 16-10-2023 | 53.8688 |
| 13-10-2023 | 53.1952 |
| 12-10-2023 | 53.0129 |
| 11-10-2023 | 52.772 |
| 10-10-2023 | 52.5326 |
| 09-10-2023 | 52.3526 |
| 06-10-2023 | 51.6076 |
| 05-10-2023 | 51.6218 |
| 04-10-2023 | 51.6438 |
| 03-10-2023 | 51.7255 |
| 29-09-2023 | 52.8141 |
| 28-09-2023 | 52.9305 |
| 27-09-2023 | 53.4842 |
| 26-09-2023 | 53.8991 |
| 25-09-2023 | 54.0721 |
| 22-09-2023 | 54.0783 |
| 21-09-2023 | 54.117 |
| 20-09-2023 | 54.3399 |
| 18-09-2023 | 54.2246 |
| 15-09-2023 | 54.1251 |
| 14-09-2023 | 53.7842 |
| 13-09-2023 | 53.9098 |
| 12-09-2023 | 54.0869 |
| 11-09-2023 | 54.2204 |
| 08-09-2023 | 54.353 |
| 07-09-2023 | 54.2285 |
| 06-09-2023 | 54.2601 |
| 05-09-2023 | 54.3806 |
| 04-09-2023 | 54.512 |
| 01-09-2023 | 54.5267 |
| 31-08-2023 | 54.4175 |
| 30-08-2023 | 54.2604 |
| 29-08-2023 | 53.9021 |
| 28-08-2023 | 53.7452 |
| 25-08-2023 | 53.769 |
| 24-08-2023 | 53.7818 |
| 23-08-2023 | 53.5988 |
| 22-08-2023 | 53.6146 |
| 21-08-2023 | 53.3561 |
| 18-08-2023 | 53.3843 |
| 17-08-2023 | 53.4327 |
| 16-08-2023 | 53.6483 |
| 14-08-2023 | 53.9492 |
| 11-08-2023 | 53.9642 |
| 10-08-2023 | 54.0467 |
| 09-08-2023 | 54.2365 |
| 08-08-2023 | 54.3808 |
| 07-08-2023 | 54.4017 |
| 04-08-2023 | 54.364 |
| 03-08-2023 | 54.3329 |
| 02-08-2023 | 54.5388 |
| 01-08-2023 | 54.5655 |
| 31-07-2023 | 54.5284 |
| 28-07-2023 | 54.3992 |
| 27-07-2023 | 54.855 |
| 26-07-2023 | 54.7764 |
| 25-07-2023 | 54.4606 |
| 24-07-2023 | 54.5671 |
| 21-07-2023 | 54.6017 |
| 20-07-2023 | 55.0658 |
| 19-07-2023 | 55.0196 |
| 18-07-2023 | 54.6002 |
| 17-07-2023 | 54.4909 |
| 14-07-2023 | 54.2966 |
| 13-07-2023 | 54.3819 |
| 12-07-2023 | 53.9013 |
| 11-07-2023 | 53.9532 |
| 10-07-2023 | 53.8431 |
| 07-07-2023 | 53.642 |
| 06-07-2023 | 53.5867 |
| 05-07-2023 | 53.6408 |
| 04-07-2023 | 53.5673 |
| 03-07-2023 | 53.1251 |
| 30-06-2023 | 53.1875 |
| 28-06-2023 | 53.3226 |
| 27-06-2023 | 53.6327 |
| 26-06-2023 | 53.7975 |
| 23-06-2023 | 53.5744 |
| 22-06-2023 | 53.7066 |
| 21-06-2023 | 53.9818 |
| 20-06-2023 | 54.4404 |
| 19-06-2023 | 54.3672 |
| 16-06-2023 | 54.5549 |
| 15-06-2023 | 54.0474 |
| 14-06-2023 | 54.5286 |
| 13-06-2023 | 54.8643 |
| 12-06-2023 | 54.9055 |
| 09-06-2023 | 54.8752 |
| 08-06-2023 | 54.5709 |
| 07-06-2023 | 54.9266 |
| 06-06-2023 | 54.96 |
| 05-06-2023 | 54.4564 |
| 02-06-2023 | 55.2366 |
| 01-06-2023 | 54.7728 |
| 31-05-2023 | 55.1456 |
| 30-05-2023 | 54.9485 |
| 29-05-2023 | 54.9408 |
| 26-05-2023 | 55.0386 |
| 25-05-2023 | 55.2687 |
| 24-05-2023 | 55.6041 |
| 23-05-2023 | 55.2333 |
| 22-05-2023 | 55.7564 |
| 19-05-2023 | 55.3222 |
| 18-05-2023 | 55.4082 |
| 17-05-2023 | 55.5576 |
| 16-05-2023 | 56.0829 |
| 15-05-2023 | 56.095 |
| 12-05-2023 | 55.8161 |
| 11-05-2023 | 56.2053 |
| 10-05-2023 | 56.2868 |
| 09-05-2023 | 56.1909 |
| 08-05-2023 | 56.3535 |
| 04-05-2023 | 56.3205 |
| 03-05-2023 | 55.9346 |
| 02-05-2023 | 55.0208 |
| 28-04-2023 | 55.1572 |
| 27-04-2023 | 55.4387 |
| 26-04-2023 | 55.6262 |
| 25-04-2023 | 55.4056 |
| 24-04-2023 | 55.3963 |
| 21-04-2023 | 55.4573 |
| 20-04-2023 | 55.6273 |
| 19-04-2023 | 55.1723 |
| 18-04-2023 | 55.7016 |
| 17-04-2023 | 55.8786 |
| 13-04-2023 | 56.1646 |
| 12-04-2023 | 55.7858 |
| 11-04-2023 | 55.6108 |
| 10-04-2023 | 55.8851 |
| 06-04-2023 | 55.9993 |
| 05-04-2023 | 56.2478 |
| 03-04-2023 | 54.9376 |
| 31-03-2023 | 55.001 |
| 29-03-2023 | 54.7728 |
| 28-03-2023 | 54.2996 |
| 27-03-2023 | 54.6361 |
| 24-03-2023 | 55.4344 |
| 23-03-2023 | 54.8884 |
| 21-03-2023 | 54.9104 |
| 20-03-2023 | 55.1954 |
| 17-03-2023 | 53.9432 |
| 16-03-2023 | 53.7717 |
| 15-03-2023 | 53.0217 |
| 14-03-2023 | 52.8379 |
| 13-03-2023 | 52.1244 |
| 10-03-2023 | 51.0498 |
| 09-03-2023 | 50.5787 |
| 08-03-2023 | 50.5717 |
| 06-03-2023 | 51.3073 |
| 03-03-2023 | 51.4423 |
| 02-03-2023 | 51.2789 |
| 01-03-2023 | 51.3169 |
| 28-02-2023 | 50.9868 |
| 27-02-2023 | 51.0828 |
| 24-02-2023 | 51.3577 |
| 23-02-2023 | 51.4376 |
| 22-02-2023 | 51.6387 |
| 21-02-2023 | 51.5863 |
| 20-02-2023 | 51.8175 |
| 17-02-2023 | 51.4056 |
| 16-02-2023 | 51.5521 |
| 15-02-2023 | 51.8533 |
| 14-02-2023 | 52.3813 |
| 13-02-2023 | 52.327 |
| 10-02-2023 | 52.3951 |
| 09-02-2023 | 52.8474 |
| 08-02-2023 | 52.8506 |
| 07-02-2023 | 52.6948 |
| 06-02-2023 | 52.5554 |
| 03-02-2023 | 53.311 |
| 02-02-2023 | 54.1945 |
| 01-02-2023 | 53.434 |
| 31-01-2023 | 52.7265 |
| 30-01-2023 | 53.195 |
| 27-01-2023 | 53.1697 |
| 25-01-2023 | 53.1595 |
| 24-01-2023 | 53.4004 |
| 23-01-2023 | 52.9949 |
| 20-01-2023 | 53.0014 |
| 19-01-2023 | 52.6906 |
| 18-01-2023 | 52.9498 |
| 17-01-2023 | 52.8622 |
| 16-01-2023 | 52.8807 |
| 13-01-2023 | 52.4006 |
| 12-01-2023 | 52.0597 |
| 11-01-2023 | 52.079 |
| 10-01-2023 | 52.142 |
| 09-01-2023 | 52.194 |
| 06-01-2023 | 51.393 |
| 05-01-2023 | 51.7958 |
| 04-01-2023 | 52.0858 |
| 03-01-2023 | 51.4744 |
| 02-01-2023 | 50.8442 |
| 30-12-2022 | 50.9061 |
| 29-12-2022 | 50.7639 |
| 28-12-2022 | 50.7419 |
| 27-12-2022 | 50.5494 |
| 26-12-2022 | 50.5202 |
| 23-12-2022 | 50.5905 |
| 22-12-2022 | 50.9157 |
| 21-12-2022 | 50.9311 |
| 20-12-2022 | 50.7672 |
| 19-12-2022 | 50.4503 |
| 16-12-2022 | 50.149 |
| 15-12-2022 | 49.5578 |
| 14-12-2022 | 50.3549 |
| 13-12-2022 | 49.9026 |
| 12-12-2022 | 49.9967 |
| 09-12-2022 | 49.8285 |
| 08-12-2022 | 49.6145 |
| 07-12-2022 | 49.4919 |
| 06-12-2022 | 49.394 |
| 05-12-2022 | 49.535 |
| 02-12-2022 | 49.4736 |
| 01-12-2022 | 49.0048 |
| 30-11-2022 | 48.8179 |
| 29-11-2022 | 48.7749 |
| 28-11-2022 | 48.9776 |
| 25-11-2022 | 48.6395 |
| 24-11-2022 | 48.8021 |
| 23-11-2022 | 48.362 |
| 22-11-2022 | 48.61 |
| 21-11-2022 | 48.4341 |
| 18-11-2022 | 48.9967 |
| 17-11-2022 | 49.0531 |
| 16-11-2022 | 49.3433 |
| 15-11-2022 | 49.1071 |
| 14-11-2022 | 48.5844 |
| 11-11-2022 | 48.1029 |
| 10-11-2022 | 47.2552 |
| 09-11-2022 | 47.1128 |
| 07-11-2022 | 46.8714 |
| 04-11-2022 | 46.2779 |
| 03-11-2022 | 45.7743 |
| 02-11-2022 | 46.5853 |
| 01-11-2022 | 46.4659 |
| 31-10-2022 | 45.9816 |
| 28-10-2022 | 46.2411 |
| 27-10-2022 | 46.5703 |
| 25-10-2022 | 46.258 |
| 21-10-2022 | 45.8637 |
| 20-10-2022 | 46.1319 |
| 19-10-2022 | 45.9157 |
| 18-10-2022 | 46.124 |
| 17-10-2022 | 46.3485 |
| 14-10-2022 | 46.2954 |
| 13-10-2022 | 46.8147 |
| 12-10-2022 | 46.6377 |
| 11-10-2022 | 46.5147 |
| 10-10-2022 | 46.9046 |
| 07-10-2022 | 47.6626 |
| 06-10-2022 | 47.272 |
| 04-10-2022 | 46.9701 |
| 03-10-2022 | 45.9718 |
| 30-09-2022 | 46.3424 |
| 29-09-2022 | 45.8689 |
| 28-09-2022 | 45.2067 |
| 27-09-2022 | 45.2994 |
| 26-09-2022 | 45.7405 |
| 23-09-2022 | 45.7662 |
| 22-09-2022 | 45.9188 |
| 21-09-2022 | 45.5873 |
| 20-09-2022 | 45.3149 |
| 19-09-2022 | 45.2255 |
| 16-09-2022 | 45.3009 |
| 15-09-2022 | 45.8539 |
| 14-09-2022 | 46.1992 |
| 13-09-2022 | 46.4781 |
| 12-09-2022 | 46.7759 |
| 09-09-2022 | 46.7664 |
| 08-09-2022 | 46.6286 |
| 07-09-2022 | 46.4001 |
| 06-09-2022 | 46.5582 |
| 05-09-2022 | 46.5479 |
| 02-09-2022 | 46.3787 |
| 01-09-2022 | 46.1663 |
| 30-08-2022 | 47.2236 |
| 29-08-2022 | 47.8363 |
| 26-08-2022 | 47.7448 |
| 25-08-2022 | 47.9656 |
| 24-08-2022 | 47.6833 |
| 23-08-2022 | 47.4405 |
| 22-08-2022 | 47.2754 |
| 19-08-2022 | 47.6858 |
| 18-08-2022 | 47.918 |
| 17-08-2022 | 47.9849 |
| 12-08-2022 | 48.3168 |
| 11-08-2022 | 48.2347 |
| 10-08-2022 | 48.3314 |
| 08-08-2022 | 47.9575 |
| 05-08-2022 | 47.9739 |
| 04-08-2022 | 48.046 |
| 03-08-2022 | 47.4216 |
| 02-08-2022 | 47.4455 |
| 01-08-2022 | 47.5946 |
| 29-07-2022 | 47.3548 |
| 28-07-2022 | 47.2347 |
| 27-07-2022 | 46.7843 |
| 26-07-2022 | 46.6376 |
| 25-07-2022 | 46.9477 |
| 22-07-2022 | 46.8176 |
| 21-07-2022 | 45.8733 |
| 20-07-2022 | 46.4828 |
| 19-07-2022 | 46.4772 |
| 18-07-2022 | 46.7015 |
| 15-07-2022 | 46.607 |
| 14-07-2022 | 46.9207 |
| 13-07-2022 | 47.1117 |
| 12-07-2022 | 47.2294 |
| 11-07-2022 | 47.1837 |
| 08-07-2022 | 47.0955 |
| 07-07-2022 | 47.0525 |
| 06-07-2022 | 47.7485 |
| 05-07-2022 | 48.491 |
| 04-07-2022 | 48.5038 |
| 01-07-2022 | 48.2982 |
| 30-06-2022 | 46.8388 |
| 29-06-2022 | 46.7965 |
| 28-06-2022 | 47.0177 |
| 27-06-2022 | 47.0531 |
| 24-06-2022 | 46.8121 |
| 23-06-2022 | 46.8901 |
| 22-06-2022 | 46.7674 |
| 21-06-2022 | 46.9108 |
| 20-06-2022 | 46.97 |
| 17-06-2022 | 47.2182 |
| 16-06-2022 | 46.774 |
| 15-06-2022 | 46.6693 |
| 14-06-2022 | 46.6416 |
| 13-06-2022 | 47.456 |
| 10-06-2022 | 47.0523 |
| 09-06-2022 | 47.1584 |
| 08-06-2022 | 47.1048 |
| 07-06-2022 | 47.0693 |
| 06-06-2022 | 47.1484 |
| 03-06-2022 | 46.6149 |
| 02-06-2022 | 46.6152 |
| 01-06-2022 | 46.598 |
| 31-05-2022 | 47.1798 |
| 30-05-2022 | 47.162 |
| 27-05-2022 | 47.2823 |
| 26-05-2022 | 46.951 |
| 25-05-2022 | 47.2061 |
| 24-05-2022 | 47.2625 |
| 23-05-2022 | 47.3672 |
| 20-05-2022 | 46.9561 |
| 19-05-2022 | 46.4574 |
| 18-05-2022 | 46.229 |
| 17-05-2022 | 46.4889 |
| 13-05-2022 | 46.3656 |
| 12-05-2022 | 47.0936 |
| 11-05-2022 | 46.9416 |
| 10-05-2022 | 47.2285 |
| 09-05-2022 | 47.308 |
| 06-05-2022 | 47.3945 |
| 05-05-2022 | 47.2802 |
| 04-05-2022 | 46.9067 |
| 02-05-2022 | 47.9269 |
| 29-04-2022 | 48.097 |
| 28-04-2022 | 47.6344 |
| 27-04-2022 | 47.7866 |
| 26-04-2022 | 47.905 |
| 25-04-2022 | 48.3471 |
| 22-04-2022 | 48.6393 |
| 21-04-2022 | 48.6386 |
| 20-04-2022 | 48.7941 |
| 19-04-2022 | 49.3499 |
| 18-04-2022 | 49.2851 |
| 13-04-2022 | 49.2446 |
| 12-04-2022 | 48.6485 |
| 11-04-2022 | 48.6844 |
| 08-04-2022 | 48.0122 |
| 07-04-2022 | 47.9246 |
| 06-04-2022 | 47.8689 |
| 05-04-2022 | 47.7595 |
| 04-04-2022 | 47.8022 |
| 31-03-2022 | 47.9243 |
| 30-03-2022 | 47.7627 |
| 29-03-2022 | 47.7283 |
| 28-03-2022 | 48.2442 |
| 25-03-2022 | 48.8627 |
| 24-03-2022 | 48.7158 |
| 23-03-2022 | 48.3219 |
| 22-03-2022 | 48.3693 |
| 21-03-2022 | 48.1346 |
| 17-03-2022 | 48.3482 |
| 16-03-2022 | 48.1009 |
| 15-03-2022 | 48.4719 |
| 14-03-2022 | 49.2784 |
| 11-03-2022 | 49.8492 |
| 10-03-2022 | 49.8011 |
| 09-03-2022 | 50.675 |
| 08-03-2022 | 50.2274 |
| 07-03-2022 | 50.0779 |
| 04-03-2022 | 48.373 |
| 03-03-2022 | 47.9153 |
| 02-03-2022 | 47.7121 |
| 28-02-2022 | 47.0347 |
| 25-02-2022 | 47.1173 |
| 24-02-2022 | 48.3428 |
| 23-02-2022 | 46.3861 |
| 22-02-2022 | 46.5147 |
| 21-02-2022 | 46.302 |
| 18-02-2022 | 46.3628 |
| 17-02-2022 | 46.4276 |
| 16-02-2022 | 45.7172 |
| 15-02-2022 | 45.8621 |
| 14-02-2022 | 45.8193 |
| 11-02-2022 | 45.0589 |
| 10-02-2022 | 44.9685 |
| 09-02-2022 | 44.8129 |
| 08-02-2022 | 44.589 |
| 04-02-2022 | 44.467 |
| 03-02-2022 | 44.276 |
| 02-02-2022 | 44.2255 |
| 01-02-2022 | 44.1635 |
| 31-01-2022 | 44.1208 |
| 28-01-2022 | 44.1047 |
| 27-01-2022 | 44.7791 |
| 25-01-2022 | 44.9709 |
| 24-01-2022 | 44.9615 |
| 21-01-2022 | 44.8512 |
| 20-01-2022 | 44.8179 |
| 19-01-2022 | 44.5241 |
| 18-01-2022 | 44.28 |
| 17-01-2022 | 44.4299 |
| 14-01-2022 | 44.3361 |
| 13-01-2022 | 44.2429 |
| 12-01-2022 | 44.1462 |
| 11-01-2022 | 43.869 |
| 10-01-2022 | 43.8908 |
| 07-01-2022 | 43.7791 |
| 06-01-2022 | 44.2351 |
| 05-01-2022 | 44.5551 |
| 04-01-2022 | 44.3955 |
| 03-01-2022 | 44.4985 |
| 31-12-2021 | 44.4265 |
| 30-12-2021 | 44.1201 |
| 29-12-2021 | 44.1389 |
| 28-12-2021 | 43.9739 |
| 27-12-2021 | 44.1083 |
| 24-12-2021 | 44.1294 |
| 23-12-2021 | 44.6669 |
| 22-12-2021 | 44.4509 |
| 21-12-2021 | 44.5821 |
| 20-12-2021 | 44.8249 |
| 17-12-2021 | 45.1505 |
| 16-12-2021 | 44.6225 |
| 15-12-2021 | 44.1841 |
| 14-12-2021 | 44.3976 |
| 13-12-2021 | 44.3439 |
| 10-12-2021 | 44.073 |
| 09-12-2021 | 44.2138 |
| 08-12-2021 | 44.3424 |
| 07-12-2021 | 44.0553 |
| 06-12-2021 | 44.062 |
| 03-12-2021 | 43.7292 |
| 02-12-2021 | 43.7397 |
| 01-12-2021 | 43.9411 |
| 30-11-2021 | 44.4475 |
| 29-11-2021 | 44.3919 |
| 26-11-2021 | 44.5193 |
| 25-11-2021 | 43.9902 |
| 24-11-2021 | 43.941 |
| 23-11-2021 | 44.1351 |
| 22-11-2021 | 45.0283 |
| 18-11-2021 | 45.3553 |
| 17-11-2021 | 45.4313 |
| 16-11-2021 | 45.7762 |
| 15-11-2021 | 45.4035 |
| 12-11-2021 | 45.1657 |
| 11-11-2021 | 45.3715 |
| 10-11-2021 | 44.4558 |
| 09-11-2021 | 44.3119 |
| 08-11-2021 | 44.2757 |
| 03-11-2021 | 43.7449 |
| 02-11-2021 | 44.0583 |
| 01-11-2021 | 44.0383 |
| 29-10-2021 | 44.1331 |
| 28-10-2021 | 44.1942 |
| 27-10-2021 | 43.9477 |
| 26-10-2021 | 44.4325 |
| 25-10-2021 | 44.3217 |
| 22-10-2021 | 44.0469 |
| 21-10-2021 | 43.8774 |
| 20-10-2021 | 43.8709 |
| 18-10-2021 | 43.6773 |
| 14-10-2021 | 44.3138 |
| 13-10-2021 | 43.7372 |
| 12-10-2021 | 43.493 |
| 11-10-2021 | 43.2381 |
| 08-10-2021 | 43.279 |
| 07-10-2021 | 43.1618 |
| 06-10-2021 | 42.8167 |
| 05-10-2021 | 42.9799 |
| 04-10-2021 | 42.6975 |
| 01-10-2021 | 42.7915 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
